We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...
A bevy of European companies disclosed acquisitions, divestment and mergers on Monday, a bout of activity that comes after an otherwise slow start to the year for deal making. Global mergers and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.95 | 1.97568389058 | 98.7 | 101.4 | 98.26 | 160011 | 99.75840501 | DE |
4 | -4.15 | -3.95992366412 | 104.8 | 105.75 | 97.38 | 193886 | 99.71283096 | DE |
12 | 4.17 | 4.32213930348 | 96.48 | 105.75 | 95.2 | 191973 | 100.20137483 | DE |
26 | 18.33 | 22.2667638484 | 82.32 | 105.75 | 82.18 | 186682 | 96.64552589 | DE |
52 | -4.9 | -4.64234959735 | 105.55 | 107.9 | 82.18 | 192149 | 95.60145395 | DE |
156 | 13.15 | 15.0285714286 | 87.5 | 107.9 | 78.22 | 215869 | 92.30601425 | DE |
260 | 9.23 | 10.0962590243 | 91.42 | 111.75 | 44.65 | 245770 | 88.586089 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions